Friday, September 20, 2024Fri, Sep 20, 2024 | 2,017.00 | 2,031.00 | 2,017.00 | 2,018.00 | 20,90020.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,028.00 | 2,034.00 | 2,014.00 | 2,014.00 | 20,70020.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,000.00 | 2,040.00 | 1,994.00 | 2,016.00 | 33,90033.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,004.00 | 2,010.00 | 1,962.00 | 1,994.00 | 42,30042.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,988.00 | 2,024.00 | 1,981.00 | 2,010.00 | 44,40044.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,975.00 | 2,002.00 | 1,965.00 | 1,988.00 | 38,90038.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,998.00 | 1,998.00 | 1,922.00 | 1,940.00 | 87,70087.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,031.00 | 2,031.00 | 2,002.00 | 2,010.00 | 22,00022.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,980.00 | 2,070.00 | 1,960.00 | 2,031.00 | 58,20058.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,055.00 | 2,055.00 | 2,004.00 | 2,022.00 | 39,00039.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,001.00 | 2,095.00 | 2,000.00 | 2,055.00 | 60,90060.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,083.00 | 2,090.00 | 1,992.00 | 2,000.00 | 129,100129.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,110.00 | 2,192.00 | 2,092.00 | 2,153.00 | 52,80052.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,140.00 | 2,141.00 | 2,087.00 | 2,090.00 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,130.00 | 2,171.00 | 2,122.00 | 2,134.00 | 28,90028.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,120.00 | 2,130.00 | 2,096.00 | 2,111.00 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,132.00 | 2,134.00 | 2,105.00 | 2,120.00 | 18,80018.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,100.00 | 2,144.00 | 2,087.00 | 2,134.00 | 25,70025.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,080.00 | 2,106.00 | 2,075.00 | 2,106.00 | 31,60031.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,080.00 | 2,100.00 | 2,055.00 | 2,076.00 | 31,60031.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,020.00 | 2,079.00 | 2,002.00 | 2,078.00 | 67,70067.70k |