Friday, September 20, 2024Fri, Sep 20, 2024 | 910.00 | 910.00 | 906.00 | 910.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 905.00 | 909.00 | 903.00 | 909.00 | 4,2004.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 909.00 | 909.00 | 901.00 | 909.00 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 907.00 | 908.00 | 902.00 | 908.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 906.00 | 907.00 | 904.00 | 907.00 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 904.00 | 906.00 | 904.00 | 906.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 905.00 | 906.00 | 903.00 | 903.00 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 906.00 | 907.00 | 905.00 | 906.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 906.00 | 906.00 | 904.00 | 905.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 908.00 | 908.00 | 905.00 | 907.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 907.00 | 908.00 | 905.00 | 907.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 906.00 | 909.00 | 906.00 | 907.00 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 909.00 | 912.00 | 907.00 | 910.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 912.00 | 912.00 | 909.00 | 909.00 | 3,8003.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 914.00 | 914.00 | 910.00 | 910.00 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 915.00 | 915.00 | 908.00 | 913.00 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 933.00 | 939.00 | 932.00 | 939.00 | 18,30018.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 932.00 | 934.00 | 931.00 | 931.00 | 7,4007.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 930.00 | 931.00 | 929.00 | 931.00 | 5,3005.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 930.00 | 930.00 | 926.00 | 926.00 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 928.00 | 930.00 | 925.00 | 930.00 | 4,4004.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 921.00 | 925.00 | 920.00 | 925.00 | 3,2003.20k |