Wednesday, November 13, 2024Wed, Nov 13, 2024 | 208.60 | 213.80 | 208.60 | 213.80 | 4747.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.20 | 214.40 | 210.20 | 212.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.80 | 211.40 | 206.80 | 210.80 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.40 | 208.60 | 204.20 | 208.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.60 | 205.80 | 203.20 | 204.40 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 193.80 | 205.60 | 193.80 | 205.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.10 | 187.50 | 185.10 | 187.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 185.00 | 187.10 | 182.80 | 187.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 182.10 | 185.20 | 182.10 | 185.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.40 | 186.40 | 184.20 | 184.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.50 | 188.20 | 186.10 | 188.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.10 | 187.60 | 186.20 | 187.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.60 | 188.90 | 185.20 | 188.90 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.40 | 186.50 | 183.40 | 186.00 | 8888.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.10 | 185.40 | 183.60 | 185.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.30 | 185.50 | 181.30 | 185.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 186.00 | 186.00 | 185.30 | 185.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 189.00 | 189.80 | 188.70 | 189.80 | 1717.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 187.50 | 191.00 | 187.40 | 190.00 | 5252.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.00 | 202.00 | 182.70 | 182.70 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 200.20 | 203.40 | 200.20 | 203.40 | 148148.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 204.20 | 205.80 | 203.80 | 205.80 | 3030.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 204.20 | 206.40 | 204.20 | 206.40 | 00.00 |