Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.86 | 0.86 | 0.83 | 0.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.885 | 0.925 | 0.87 | 0.87 | 12,10012.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.885 | 0.885 | 0.85 | 0.87 | 11,80011.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.82 | 0.825 | 0.82 | 0.825 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.80 | 0.80 | 0.785 | 0.785 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.79 | 0.79 | 0.775 | 0.775 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.79 | 0.79 | 0.755 | 0.755 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.765 | 0.79 | 0.755 | 0.755 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.795 | 0.795 | 0.77 | 0.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.82 | 0.82 | 0.795 | 0.795 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.82 | 0.82 | 0.795 | 0.795 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.82 | 0.82 | 0.815 | 0.815 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.795 | 0.805 | 0.795 | 0.805 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.795 | 0.81 | 0.795 | 0.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.815 | 0.815 | 0.795 | 0.795 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.795 | 0.815 | 0.795 | 0.815 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.795 | 0.815 | 0.795 | 0.815 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.765 | 0.77 | 0.765 | 0.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.77 | 0.77 | 0.765 | 0.765 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.785 | 0.785 | 0.76 | 0.76 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.805 | 0.81 | 0.78 | 0.81 | 500500.00 |