Friday, September 20, 2024Fri, Sep 20, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 288288.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.55 | 238.55 | 238.55 | 238.55 | 187187.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 175175.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 286286.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 8383.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 135135.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 444444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 199199.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 155155.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 211211.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 989989.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 387387.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 395395.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 354354.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.05 | 241.05 | 241.05 | 241.05 | 339339.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.55 | 237.55 | 237.55 | 237.55 | 195195.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.55 | 237.55 | 237.55 | 237.55 | 108108.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.75 | 233.75 | 233.75 | 233.75 | 350350.00 |