Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.75 | 251.00 | 242.20 | 242.35 | 959959.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.65 | 245.00 | 239.85 | 243.00 | 673673.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.05 | 241.85 | 238.05 | 241.20 | 471471.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.05 | 241.60 | 235.00 | 238.50 | 445445.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.80 | 241.75 | 233.70 | 241.00 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.65 | 234.65 | 231.50 | 234.65 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.45 | 230.00 | 221.75 | 230.00 | 290290.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.50 | 227.05 | 222.45 | 223.50 | 304304.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.45 | 233.75 | 223.35 | 224.40 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.15 | 236.35 | 226.30 | 229.05 | 1,3671.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.80 | 231.25 | 228.00 | 228.00 | 210210.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.65 | 233.10 | 227.55 | 231.10 | 264264.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.75 | 237.40 | 228.30 | 232.80 | 464464.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.00 | 234.60 | 231.40 | 232.20 | 436436.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.05 | 246.00 | 225.90 | 233.15 | 2,2772.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.85 | 237.25 | 230.30 | 233.35 | 1,4961.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 243.95 | 244.50 | 230.05 | 233.25 | 1,3401.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 244.90 | 245.80 | 240.20 | 242.30 | 868868.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.70 | 245.95 | 239.70 | 244.35 | 1,1231.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 239.10 | 241.45 | 237.50 | 238.90 | 801801.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.50 | 240.50 | 236.90 | 237.00 | 470470.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.70 | 242.15 | 233.65 | 239.15 | 1,2351.24k |