Friday, September 20, 2024Fri, Sep 20, 2024 | 241.00 | 241.00 | 240.65 | 240.65 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.25 | 246.05 | 243.75 | 245.05 | 381381.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.45 | 242.15 | 240.30 | 241.95 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.45 | 240.80 | 238.45 | 240.80 | 2626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.95 | 238.95 | 235.05 | 235.55 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.40 | 241.05 | 233.40 | 241.05 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.50 | 233.50 | 230.95 | 233.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.20 | 227.90 | 222.20 | 227.90 | 2323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.15 | 224.85 | 222.45 | 222.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.60 | 231.95 | 227.95 | 227.95 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.65 | 229.75 | 226.10 | 228.40 | 218218.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.55 | 231.70 | 229.20 | 230.20 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.30 | 231.60 | 228.85 | 230.60 | 77.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.40 | 235.85 | 230.00 | 235.85 | 7676.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.60 | 232.60 | 231.30 | 232.05 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.80 | 242.95 | 232.05 | 232.05 | 163163.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.95 | 236.20 | 229.95 | 235.05 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.00 | 242.80 | 232.00 | 232.00 | 253253.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.35 | 244.10 | 241.40 | 241.65 | 207207.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.75 | 244.55 | 239.50 | 244.55 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.25 | 238.55 | 236.40 | 237.85 | 5252.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.35 | 238.55 | 237.35 | 237.80 | 3939.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.55 | 241.05 | 233.30 | 238.85 | 207207.00 |