Friday, September 20, 2024Fri, Sep 20, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 5555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.45 | 245.45 | 245.45 | 245.45 | 909909.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.40 | 242.30 | 240.40 | 242.30 | 189189.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.70 | 241.85 | 238.70 | 241.85 | 1,0261.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 311311.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.75 | 241.35 | 233.75 | 240.90 | 927927.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.65 | 231.65 | 231.65 | 231.65 | 232232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.45 | 223.90 | 222.45 | 223.90 | 284284.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.50 | 224.25 | 223.50 | 224.25 | 580580.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.90 | 229.90 | 226.00 | 226.00 | 431431.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 639639.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 292292.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.55 | 231.55 | 231.05 | 231.05 | 304304.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 277277.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.80 | 232.80 | 232.20 | 232.20 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.05 | 244.55 | 229.00 | 229.00 | 3,7683.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 618618.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 610610.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.60 | 243.60 | 242.00 | 242.00 | 751751.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 1,8271.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 852852.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.40 | 237.55 | 237.40 | 237.55 | 923923.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.65 | 240.05 | 233.65 | 240.05 | 1,7471.75k |