Friday, September 20, 2024Fri, Sep 20, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.50 | 245.95 | 245.50 | 245.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.55 | 241.55 | 241.35 | 241.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.70 | 240.20 | 238.70 | 240.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.20 | 239.20 | 235.00 | 235.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.75 | 239.75 | 233.75 | 239.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.60 | 233.30 | 231.60 | 233.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.45 | 223.75 | 222.45 | 223.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.85 | 230.95 | 229.85 | 230.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.20 | 228.20 | 226.35 | 226.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.80 | 229.80 | 229.10 | 229.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.55 | 231.55 | 227.55 | 227.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.65 | 232.65 | 231.05 | 231.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.10 | 233.10 | 233.05 | 233.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.05 | 242.05 | 233.15 | 233.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.30 | 235.15 | 230.30 | 235.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.60 | 243.60 | 242.20 | 242.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.70 | 242.65 | 239.70 | 242.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.45 | 238.50 | 237.45 | 238.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.40 | 237.90 | 237.40 | 237.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 00.00 |