Friday, November 08, 2024Fri, Nov 08, 2024 | 291.70 | 291.70 | 289.60 | 289.60 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 291.45 | 291.45 | 290.65 | 290.65 | 141141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 299.85 | 299.85 | 293.65 | 293.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.90 | 291.90 | 291.85 | 291.85 | 115115.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 294.65 | 294.65 | 293.70 | 293.70 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.25 | 293.20 | 273.25 | 293.20 | 262262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 278.15 | 278.15 | 273.60 | 273.60 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 281.30 | 281.30 | 280.90 | 280.90 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 284.05 | 284.05 | 281.25 | 281.25 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.75 | 282.75 | 282.40 | 282.40 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 276.50 | 283.45 | 276.50 | 283.45 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.20 | 273.05 | 272.20 | 273.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 275.50 | 275.50 | 272.40 | 272.40 | 154154.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 274.05 | 276.50 | 274.05 | 276.50 | 8484.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 267.45 | 272.15 | 267.45 | 272.15 | 156156.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 262.15 | 262.15 | 262.05 | 262.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 270.25 | 270.25 | 264.85 | 264.85 | 33.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 263.55 | 269.75 | 263.55 | 269.75 | 312312.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 263.05 | 266.30 | 263.05 | 266.30 | 2626.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 254.05 | 257.00 | 254.05 | 257.00 | 1212.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 249.30 | 252.70 | 249.30 | 252.70 | 1414.00 |