Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.60 | 245.90 | 242.20 | 242.35 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.65 | 243.00 | 241.65 | 243.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.80 | 241.30 | 238.80 | 241.20 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.25 | 240.15 | 236.90 | 238.50 | 5858.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.90 | 241.75 | 233.90 | 241.75 | 7676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.90 | 234.65 | 231.90 | 234.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.55 | 229.55 | 222.55 | 229.55 | 130130.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.65 | 225.35 | 223.50 | 223.50 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.90 | 232.35 | 223.35 | 223.35 | 3434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.35 | 229.05 | 228.35 | 229.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.90 | 230.15 | 228.00 | 228.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.65 | 231.95 | 231.65 | 231.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.75 | 232.80 | 232.75 | 232.80 | 3737.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.00 | 233.00 | 231.60 | 231.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.15 | 244.85 | 242.15 | 244.85 | 104104.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.40 | 234.60 | 230.40 | 233.35 | 316316.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.35 | 243.50 | 233.05 | 233.05 | 122122.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.70 | 243.70 | 240.20 | 242.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.15 | 245.35 | 241.15 | 244.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.65 | 238.25 | 237.65 | 238.25 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.55 | 239.75 | 236.90 | 236.90 | 1818.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.85 | 239.15 | 233.85 | 239.15 | 88.00 |