Friday, September 20, 2024Fri, Sep 20, 2024 | 244.20 | 244.20 | 242.60 | 242.60 | 7979.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.20 | 249.10 | 246.15 | 246.60 | 9292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.25 | 242.50 | 241.10 | 241.10 | 2323.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.20 | 241.25 | 238.70 | 240.60 | 142142.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.15 | 241.15 | 234.60 | 236.20 | 156156.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.10 | 241.30 | 236.10 | 240.25 | 211211.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.90 | 224.75 | 221.45 | 224.75 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.75 | 224.40 | 223.75 | 223.75 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.65 | 232.30 | 229.65 | 232.30 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.20 | 239.00 | 227.75 | 239.00 | 563563.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.40 | 230.40 | 229.45 | 229.45 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.35 | 230.70 | 227.65 | 228.65 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.55 | 234.85 | 231.50 | 231.50 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.55 | 234.10 | 231.35 | 231.35 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.85 | 245.85 | 226.00 | 233.20 | 507507.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.00 | 236.90 | 233.90 | 235.85 | 6161.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 243.45 | 243.50 | 233.90 | 233.90 | 140140.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.80 | 244.80 | 242.25 | 242.30 | 158158.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 242.20 | 244.95 | 241.35 | 243.95 | 395395.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 238.35 | 241.35 | 238.35 | 239.60 | 441441.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.35 | 240.55 | 237.00 | 238.15 | 6464.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.95 | 241.90 | 234.95 | 240.15 | 116116.00 |