| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.22 | 5.30 | 5.00 | 5.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.24 | 5.00 | 5.24 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.24 | 5.24 | 4.99 | 5.22 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.10 | 5.28 | 4.86 | 5.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.41 | 5.08 | 4.25 | 5.08 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.41 | 4.19 | 4.41 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.22 | 4.41 | 4.14 | 4.41 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.38 | 4.15 | 4.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.44 | 4.45 | 4.18 | 4.33 | 800800.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.49 | 4.25 | 4.49 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.21 | 4.52 | 4.04 | 4.47 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.31 | 4.01 | 4.24 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.42 | 4.00 | 4.19 | 356356.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.43 | 4.45 | 4.11 | 4.31 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.40 | 4.45 | 4.14 | 4.44 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.45 | 4.48 | 4.24 | 4.42 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.84 | 4.46 | 3.74 | 4.46 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.01 | 4.29 | 3.75 | 3.96 | 660660.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.35 | 4.47 | 3.95 | 4.04 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.68 | 4.80 | 4.29 | 4.47 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.73 | 4.85 | 4.59 | 4.73 | 00.00 |
