Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.56 | 0.530 | 0.540 | 1,273,0001.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 2,504,0002.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.540 | 0.52 | 0.540 | 1,087,6001.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.55 | 0.52 | 0.540 | 1,241,6001.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 2,968,0002.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 54,00054.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 332,000332.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.51 | 0.530 | 0.50 | 0.51 | 3,576,0003.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.530 | 0.51 | 0.52 | 173,000173.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.530 | 0.50 | 0.52 | 3,555,0003.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.530 | 0.495 | 0.52 | 4,274,0004.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.52 | 0.495 | 0.50 | 1,969,0001.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.540 | 0.50 | 0.51 | 3,566,6003.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.540 | 0.52 | 0.540 | 892,200892.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 671,000671.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 1,648,0001.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 643,600643.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.56 | 0.530 | 0.55 | 666,400666.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.56 | 0.590 | 0.55 | 0.56 | 1,077,0001.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.57 | 0.58 | 0.540 | 0.55 | 2,236,0002.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.600 | 0.600 | 0.57 | 0.600 | 439,200439.20k |