Friday, September 20, 2024Fri, Sep 20, 2024 | 778.30 | 790.80 | 777.90 | 780.90 | 6,755,1006.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.00 | 773.10 | 755.00 | 768.50 | 6,072,2006.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 747.00 | 751.30 | 738.50 | 745.00 | 3,358,6003.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 743.60 | 749.00 | 727.90 | 742.10 | 5,182,3005.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 759.60 | 761.50 | 743.50 | 744.60 | 5,369,2005.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 759.70 | 768.60 | 755.20 | 760.00 | 5,416,0005.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 746.60 | 751.20 | 730.40 | 739.60 | 5,146,2005.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 761.10 | 762.80 | 745.00 | 746.30 | 9,701,3009.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 750.00 | 766.00 | 746.20 | 763.00 | 4,523,5004.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 769.50 | 784.80 | 765.70 | 768.00 | 5,992,0005.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 745.00 | 774.00 | 744.10 | 767.40 | 6,724,0006.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 752.00 | 761.20 | 748.70 | 751.80 | 5,331,4005.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 766.70 | 778.70 | 764.90 | 774.40 | 6,190,3006.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 755.00 | 763.30 | 752.60 | 754.40 | 4,081,4004.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 743.90 | 750.40 | 740.10 | 750.40 | 11,516,50011.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 745.00 | 745.00 | 737.40 | 739.90 | 3,951,7003.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 731.00 | 736.40 | 724.50 | 734.80 | 4,193,6004.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 741.20 | 743.00 | 733.60 | 733.60 | 4,874,0004.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 747.50 | 747.50 | 739.10 | 744.30 | 4,303,6004.30m |