Friday, September 20, 2024Fri, Sep 20, 2024 | 2,091.00 | 2,096.00 | 2,064.50 | 2,083.00 | 4,172,5004.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,000.00 | 2,060.00 | 1,975.00 | 2,060.00 | 2,641,5002.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,951.00 | 1,977.00 | 1,942.50 | 1,961.00 | 1,001,8001.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,987.00 | 2,009.00 | 1,916.50 | 1,954.50 | 2,373,2002.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,956.50 | 1,997.00 | 1,893.50 | 1,955.00 | 4,043,0004.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,860.00 | 1,897.00 | 1,845.50 | 1,876.50 | 1,578,0001.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,832.00 | 1,833.50 | 1,762.50 | 1,785.50 | 1,125,3001.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,830.00 | 1,857.00 | 1,815.00 | 1,837.50 | 971,900971.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,780.50 | 1,835.00 | 1,774.00 | 1,826.50 | 896,300896.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,858.00 | 1,869.50 | 1,825.00 | 1,836.00 | 918,100918.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,808.00 | 1,869.50 | 1,801.00 | 1,869.00 | 946,400946.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,856.50 | 1,880.50 | 1,843.00 | 1,870.00 | 1,558,0001.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,947.00 | 1,952.00 | 1,926.00 | 1,934.00 | 1,128,5001.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,920.00 | 1,946.00 | 1,920.00 | 1,946.00 | 1,014,3001.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,881.00 | 1,914.00 | 1,875.00 | 1,910.00 | 940,700940.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,864.00 | 1,885.50 | 1,857.50 | 1,884.00 | 754,000754.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,889.00 | 1,891.00 | 1,864.00 | 1,873.00 | 824,700824.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,881.00 | 1,892.00 | 1,866.50 | 1,887.50 | 998,700998.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,833.00 | 1,857.50 | 1,818.00 | 1,855.00 | 1,119,0001.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,817.50 | 1,844.00 | 1,801.00 | 1,833.00 | 846,900846.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,829.50 | 1,843.50 | 1,797.50 | 1,812.00 | 882,700882.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,837.50 | 1,837.50 | 1,803.50 | 1,826.00 | 1,082,9001.08m |