Friday, September 20, 2024Fri, Sep 20, 2024 | 371.00 | 375.00 | 362.00 | 363.00 | 1,411,3281.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.50 | 375.00 | 357.50 | 369.50 | 2,501,7812.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 363.50 | 365.50 | 352.00 | 355.50 | 1,590,3821.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 368.50 | 378.00 | 365.50 | 366.00 | 2,487,7822.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 366.50 | 371.00 | 361.00 | 368.00 | 1,609,3171.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 368.00 | 370.00 | 358.00 | 366.50 | 3,180,5753.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 355.00 | 363.00 | 348.50 | 362.50 | 2,819,5512.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 364.00 | 364.50 | 347.00 | 352.00 | 3,376,1703.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 342.00 | 365.00 | 340.50 | 362.50 | 7,151,1997.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.00 | 345.00 | 319.00 | 345.00 | 4,106,7024.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.50 | 320.00 | 313.00 | 314.00 | 1,640,0291.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.00 | 325.50 | 311.50 | 318.50 | 1,925,4251.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 343.00 | 346.00 | 338.00 | 342.00 | 936,746936.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.00 | 352.00 | 342.00 | 343.50 | 912,958912.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 354.00 | 355.50 | 347.50 | 351.00 | 1,840,0591.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 341.00 | 356.00 | 340.50 | 355.00 | 1,961,1311.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 337.50 | 352.50 | 337.50 | 351.00 | 2,224,9932.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 335.00 | 342.00 | 331.50 | 339.50 | 658,039658.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 344.50 | 346.00 | 335.00 | 335.00 | 1,203,6111.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 329.50 | 352.00 | 327.00 | 342.00 | 1,472,3281.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 338.00 | 340.50 | 331.50 | 333.50 | 977,849977.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 338.00 | 338.50 | 331.50 | 336.00 | 697,870697.87k |