Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 148.00 | 143.00 | 148.00 | 252,983252.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.50 | 144.50 | 141.50 | 142.50 | 111,577111.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.00 | 145.00 | 142.50 | 142.50 | 147,861147.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.00 | 147.50 | 141.00 | 142.50 | 384,227384.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.50 | 151.50 | 145.00 | 145.50 | 568,099568.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.50 | 153.00 | 145.00 | 149.50 | 741,333741.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.00 | 146.50 | 142.00 | 145.00 | 359,377359.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.00 | 147.00 | 139.00 | 142.00 | 511,713511.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.50 | 139.50 | 137.00 | 139.00 | 220,070220.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.00 | 139.50 | 136.50 | 138.50 | 167,850167.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.50 | 141.50 | 133.50 | 136.50 | 461,526461.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.50 | 137.50 | 131.50 | 132.50 | 458,963458.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.50 | 141.00 | 137.50 | 139.50 | 155,833155.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.50 | 139.00 | 137.50 | 138.00 | 88,43388.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.00 | 139.00 | 137.50 | 138.00 | 39,18239.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.00 | 138.50 | 136.50 | 138.50 | 83,09283.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.00 | 140.00 | 137.00 | 137.50 | 96,73596.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.50 | 138.50 | 137.50 | 138.50 | 45,73945.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.00 | 139.50 | 138.00 | 138.50 | 104,246104.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.00 | 138.00 | 135.50 | 137.50 | 146,410146.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.00 | 141.00 | 137.00 | 137.00 | 232,718232.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.00 | 139.50 | 137.50 | 139.50 | 102,262102.26k |