Friday, November 22, 2024Fri, Nov 22, 2024 | 150.00 | 153.00 | 149.00 | 151.50 | 417,706417.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 150.00 | 151.50 | 148.00 | 149.50 | 227,853227.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.50 | 148.50 | 146.50 | 148.50 | 119,762119.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.50 | 149.00 | 147.50 | 148.50 | 84,98984.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.00 | 149.50 | 145.50 | 147.50 | 176,410176.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.00 | 149.00 | 146.50 | 147.00 | 224,530224.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.00 | 149.50 | 144.50 | 146.00 | 271,287271.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.00 | 152.00 | 148.50 | 148.50 | 395,206395.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.00 | 155.00 | 148.00 | 148.50 | 820,940820.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.00 | 151.50 | 144.00 | 149.00 | 563,709563.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.00 | 148.00 | 142.00 | 142.00 | 368,355368.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.00 | 144.00 | 140.50 | 141.50 | 165,646165.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.50 | 141.00 | 138.00 | 141.00 | 122,837122.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.50 | 140.50 | 138.00 | 140.00 | 62,99963.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.00 | 138.50 | 137.00 | 138.00 | 36,08436.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.50 | 138.50 | 135.50 | 138.00 | 58,72558.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.00 | 139.00 | 137.50 | 138.00 | 68,80168.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.50 | 140.50 | 137.50 | 138.00 | 136,680136.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 142.00 | 139.00 | 140.50 | 128,613128.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.50 | 142.00 | 136.50 | 141.00 | 199,783199.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.00 | 138.50 | 136.00 | 137.00 | 81,36181.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.50 | 137.50 | 135.00 | 136.00 | 71,43371.43k |