Friday, September 20, 2024Fri, Sep 20, 2024 | 1,062.00 | 1,075.00 | 1,057.00 | 1,070.00 | 10,10010.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,068.00 | 1,068.00 | 1,037.00 | 1,054.00 | 6,1006.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,048.00 | 1,066.00 | 1,048.00 | 1,066.00 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,057.00 | 1,057.00 | 1,040.00 | 1,046.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,062.00 | 1,062.00 | 1,032.00 | 1,039.00 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,025.00 | 1,062.00 | 1,025.00 | 1,050.00 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,049.00 | 1,049.00 | 1,024.00 | 1,024.00 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,028.00 | 1,056.00 | 1,016.00 | 1,049.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 986.00 | 1,025.00 | 971.00 | 1,014.00 | 9,7009.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,012.00 | 1,019.00 | 1,002.00 | 1,016.00 | 5,9005.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,005.00 | 1,034.00 | 1,005.00 | 1,012.00 | 5,8005.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,020.00 | 1,038.00 | 1,007.00 | 1,012.00 | 16,90016.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,036.00 | 1,053.00 | 1,031.00 | 1,042.00 | 24,00024.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,045.00 | 1,059.00 | 1,024.00 | 1,033.00 | 10,90010.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,084.00 | 1,084.00 | 1,040.00 | 1,040.00 | 18,30018.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,018.00 | 1,098.00 | 1,005.00 | 1,073.00 | 72,80072.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,010.00 | 1,298.00 | 1,004.00 | 1,043.00 | 721,700721.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,001.00 | 1,018.00 | 993.00 | 1,011.00 | 5,4005.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,013.00 | 1,020.00 | 993.00 | 1,009.00 | 10,50010.50k |