Friday, September 20, 2024Fri, Sep 20, 2024 | 935.00 | 941.00 | 935.00 | 935.00 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 932.00 | 935.00 | 930.00 | 935.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 921.00 | 930.00 | 920.00 | 925.00 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 921.00 | 938.00 | 919.00 | 919.00 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 904.00 | 919.00 | 903.00 | 919.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 890.00 | 905.00 | 890.00 | 894.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 910.00 | 914.00 | 883.00 | 883.00 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 890.00 | 922.00 | 890.00 | 906.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 886.00 | 890.00 | 886.00 | 890.00 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 890.00 | 898.00 | 883.00 | 886.00 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 901.00 | 906.00 | 890.00 | 897.00 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 904.00 | 918.00 | 903.00 | 914.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 904.00 | 905.00 | 904.00 | 904.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 903.00 | 904.00 | 902.00 | 904.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 901.00 | 903.00 | 901.00 | 903.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 901.00 | 903.00 | 901.00 | 902.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 904.00 | 908.00 | 895.00 | 903.00 | 5,7005.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 902.00 | 912.00 | 900.00 | 903.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 895.00 | 902.00 | 882.00 | 902.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 874.00 | 900.00 | 874.00 | 891.00 | 5,1005.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 875.00 | 880.00 | 874.00 | 878.00 | 2,6002.60k |