Friday, September 20, 2024Fri, Sep 20, 2024 | 16.55 | 16.80 | 16.45 | 16.50 | 148,548148.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.60 | 16.30 | 16.50 | 153,072153.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 16.80 | 16.30 | 16.30 | 233,135233.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.35 | 16.80 | 16.35 | 16.80 | 339,905339.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.60 | 16.60 | 16.15 | 16.15 | 233,264233.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.55 | 16.50 | 15.55 | 16.30 | 783,297783.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.60 | 15.85 | 15.45 | 15.45 | 700,925700.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.35 | 16.35 | 15.85 | 16.00 | 341,653341.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.75 | 16.15 | 15.75 | 16.10 | 183,198183.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.05 | 16.25 | 15.90 | 16.05 | 270,322270.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.95 | 16.40 | 15.95 | 16.05 | 290,791290.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.50 | 15.90 | 15.90 | 799,719799.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.15 | 17.30 | 16.80 | 16.80 | 309,435309.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.45 | 17.50 | 17.00 | 17.10 | 548,723548.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.10 | 17.50 | 17.10 | 17.30 | 462,583462.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.25 | 17.00 | 17.10 | 270,552270.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.10 | 17.40 | 16.80 | 17.15 | 545,041545.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.15 | 16.95 | 17.10 | 126,345126.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.35 | 17.35 | 17.05 | 17.05 | 134,350134.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.10 | 17.15 | 16.85 | 17.05 | 282,152282.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.50 | 17.50 | 17.20 | 17.25 | 382,691382.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.20 | 17.50 | 17.05 | 17.40 | 667,763667.76k |