Friday, September 20, 2024Fri, Sep 20, 2024 | 350.00 | 350.00 | 337.00 | 339.00 | 28,70028.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 336.00 | 349.00 | 335.00 | 349.00 | 13,30013.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.00 | 345.00 | 312.00 | 335.00 | 39,70039.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.00 | 315.00 | 293.00 | 315.00 | 36,30036.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.00 | 319.00 | 306.00 | 318.00 | 14,90014.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 313.00 | 300.00 | 306.00 | 73,60073.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 312.00 | 315.00 | 304.00 | 309.00 | 31,50031.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.00 | 315.00 | 312.00 | 312.00 | 35,20035.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 319.00 | 319.00 | 312.00 | 314.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 325.00 | 325.00 | 321.00 | 321.00 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.00 | 327.00 | 320.00 | 326.00 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 328.00 | 330.00 | 323.00 | 323.00 | 14,30014.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.00 | 333.00 | 330.00 | 332.00 | 12,70012.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 333.00 | 335.00 | 330.00 | 332.00 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 337.00 | 337.00 | 332.00 | 332.00 | 7,5007.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 332.00 | 332.00 | 328.00 | 332.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.00 | 339.00 | 332.00 | 332.00 | 7,8007.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.00 | 339.00 | 334.00 | 334.00 | 4,9004.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.00 | 340.00 | 334.00 | 335.00 | 3,1003.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 337.00 | 340.00 | 337.00 | 340.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 341.00 | 341.00 | 330.00 | 341.00 | 8,5008.50k |