Friday, November 22, 2024Fri, Nov 22, 2024 | 276.00 | 277.00 | 275.00 | 275.00 | 7,8007.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.00 | 278.00 | 276.00 | 276.00 | 4,0004.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 278.00 | 278.00 | 276.00 | 277.00 | 12,90012.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.00 | 278.00 | 276.00 | 278.00 | 4,2004.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 278.00 | 279.00 | 274.00 | 278.00 | 10,20010.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 279.00 | 279.00 | 276.00 | 278.00 | 8,1008.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 279.00 | 279.00 | 276.00 | 278.00 | 11,50011.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 278.00 | 278.00 | 276.00 | 278.00 | 15,90015.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 275.00 | 278.00 | 274.00 | 278.00 | 13,30013.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 276.00 | 276.00 | 274.00 | 275.00 | 5,1005.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 277.00 | 278.00 | 275.00 | 276.00 | 9,4009.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.00 | 280.00 | 274.00 | 278.00 | 12,90012.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 278.00 | 278.00 | 273.00 | 278.00 | 19,80019.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 273.00 | 278.00 | 272.00 | 275.00 | 23,00023.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.00 | 275.00 | 271.00 | 272.00 | 11,50011.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 277.00 | 278.00 | 274.00 | 276.00 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 275.00 | 280.00 | 273.00 | 277.00 | 9,4009.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 273.00 | 276.00 | 272.00 | 275.00 | 6,9006.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 274.00 | 278.00 | 270.00 | 274.00 | 36,70036.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.00 | 278.00 | 276.00 | 277.00 | 6,6006.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 278.00 | 279.00 | 274.00 | 277.00 | 18,40018.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 280.00 | 282.00 | 278.00 | 279.00 | 9,8009.80k |