Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | ||
1,350.00 | 1,350.00 | 1,318.00 | 1,318.00 | ||
1,350.00 | 1,350.00 | 1,327.00 | 1,350.00 | ||
1,294.00 | 1,382.00 | 1,294.00 | 1,352.00 | ||
1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | ||
1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | ||
1,288.00 | 1,293.00 | 1,278.00 | 1,292.00 | ||
1,308.00 | 1,308.00 | 1,272.00 | 1,293.00 | ||
1,329.00 | 1,329.00 | 1,308.00 | 1,308.00 | ||
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | ||
1,297.00 | 1,329.00 | 1,295.00 | 1,329.00 | ||
1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | ||
1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.