Friday, September 20, 2024Fri, Sep 20, 2024 | 1,786.00 | 1,819.00 | 1,769.00 | 1,797.00 | 155,000155.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,753.00 | 1,759.00 | 1,728.00 | 1,748.00 | 51,40051.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,745.00 | 1,745.00 | 1,699.00 | 1,723.00 | 80,80080.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,734.00 | 1,744.00 | 1,697.00 | 1,721.00 | 78,70078.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,700.00 | 1,719.00 | 1,692.00 | 1,704.00 | 128,400128.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,736.00 | 1,746.00 | 1,700.00 | 1,715.00 | 125,700125.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,716.00 | 1,735.00 | 1,671.00 | 1,699.00 | 150,900150.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,694.00 | 1,732.00 | 1,694.00 | 1,728.00 | 138,900138.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,650.00 | 1,711.00 | 1,623.00 | 1,701.00 | 203,500203.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,742.00 | 1,742.00 | 1,706.00 | 1,724.00 | 125,500125.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,732.00 | 1,787.00 | 1,729.00 | 1,754.00 | 86,40086.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,774.00 | 1,787.00 | 1,738.00 | 1,749.00 | 122,400122.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,852.00 | 1,864.00 | 1,837.00 | 1,843.00 | 63,00063.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,854.00 | 1,854.00 | 1,827.00 | 1,853.00 | 48,70048.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,837.00 | 1,861.00 | 1,814.00 | 1,841.00 | 146,500146.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,837.00 | 1,852.00 | 1,812.00 | 1,839.00 | 101,000101.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,852.00 | 1,863.00 | 1,830.00 | 1,837.00 | 109,400109.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,848.00 | 1,878.00 | 1,838.00 | 1,867.00 | 109,500109.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,850.00 | 1,861.00 | 1,835.00 | 1,848.00 | 89,30089.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,849.00 | 1,865.00 | 1,832.00 | 1,852.00 | 53,90053.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,865.00 | 1,879.00 | 1,850.00 | 1,865.00 | 62,90062.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,825.00 | 1,849.00 | 1,820.00 | 1,838.00 | 49,40049.40k |