Friday, September 20, 2024Fri, Sep 20, 2024 | 1,204.00 | 1,236.00 | 1,204.00 | 1,228.00 | 27,00027.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,207.00 | 1,209.00 | 1,191.00 | 1,195.00 | 19,80019.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,198.00 | 1,205.00 | 1,180.00 | 1,204.00 | 20,90020.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,201.00 | 1,208.00 | 1,164.00 | 1,181.00 | 23,30023.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,198.00 | 1,204.00 | 1,187.00 | 1,202.00 | 19,90019.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,197.00 | 1,198.00 | 1,173.00 | 1,198.00 | 12,20012.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,195.00 | 1,195.00 | 1,158.00 | 1,167.00 | 26,70026.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,201.00 | 1,209.00 | 1,198.00 | 1,198.00 | 9,9009.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,177.00 | 1,209.00 | 1,173.00 | 1,200.00 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,212.00 | 1,213.00 | 1,190.00 | 1,207.00 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,210.00 | 1,240.00 | 1,208.00 | 1,212.00 | 13,80013.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,233.00 | 1,245.00 | 1,206.00 | 1,209.00 | 33,50033.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,245.00 | 1,256.00 | 1,221.00 | 1,245.00 | 36,60036.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,240.00 | 1,245.00 | 1,228.00 | 1,228.00 | 13,20013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,214.00 | 1,235.00 | 1,214.00 | 1,235.00 | 15,60015.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,209.00 | 1,214.00 | 1,203.00 | 1,214.00 | 5,9005.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,220.00 | 1,220.00 | 1,207.00 | 1,209.00 | 11,40011.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,201.00 | 1,225.00 | 1,201.00 | 1,220.00 | 8,8008.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,192.00 | 1,208.00 | 1,188.00 | 1,200.00 | 13,50013.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,191.00 | 1,196.00 | 1,185.00 | 1,193.00 | 12,60012.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,178.00 | 1,187.00 | 1,173.00 | 1,176.00 | 11,40011.40k |