| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,072.00 | 1,075.00 | 1,062.00 | 1,064.00 | 28,80028.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,070.00 | 1,080.00 | 1,065.00 | 1,070.00 | 26,90026.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,081.00 | 1,087.00 | 1,070.00 | 1,070.00 | 28,70028.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,081.00 | 1,090.00 | 1,080.00 | 1,081.00 | 11,60011.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,080.00 | 1,089.00 | 1,078.00 | 1,081.00 | 11,70011.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,096.00 | 1,097.00 | 1,079.00 | 1,080.00 | 20,40020.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,094.00 | 1,100.00 | 1,083.00 | 1,090.00 | 15,10015.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,085.00 | 1,096.00 | 1,081.00 | 1,081.00 | 30,30030.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,079.00 | 1,099.00 | 1,079.00 | 1,082.00 | 38,40038.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,101.00 | 1,112.00 | 1,068.00 | 1,068.00 | 146,000146.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,165.00 | 1,172.00 | 1,140.00 | 1,149.00 | 28,10028.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,170.00 | 1,180.00 | 1,161.00 | 1,175.00 | 11,90011.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,150.00 | 1,172.00 | 1,150.00 | 1,155.00 | 13,30013.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,157.00 | 1,162.00 | 1,149.00 | 1,149.00 | 8,2008.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,168.00 | 1,168.00 | 1,148.00 | 1,148.00 | 17,50017.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,152.00 | 1,178.00 | 1,151.00 | 1,178.00 | 14,30014.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,174.00 | 1,175.00 | 1,149.00 | 1,157.00 | 70,40070.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,150.00 | 1,184.00 | 1,145.00 | 1,176.00 | 26,60026.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,139.00 | 1,157.00 | 1,139.00 | 1,144.00 | 23,60023.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,151.00 | 1,151.00 | 1,132.00 | 1,144.00 | 29,60029.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,158.00 | 1,160.00 | 1,148.00 | 1,154.00 | 24,20024.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,170.00 | 1,176.00 | 1,158.00 | 1,160.00 | 19,60019.60k |
