Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.85 | 28.10 | 27.15 | 27.30 | 2,776,2282.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.05 | 28.10 | 26.75 | 27.55 | 4,142,0624.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.85 | 27.80 | 25.70 | 26.95 | 3,751,7783.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.30 | 26.00 | 25.30 | 25.85 | 885,143885.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.70 | 25.95 | 25.30 | 25.50 | 1,053,6041.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.95 | 26.45 | 25.00 | 25.15 | 1,472,1691.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.90 | 27.40 | 25.50 | 25.95 | 2,023,5032.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.60 | 27.55 | 26.20 | 26.80 | 2,718,7942.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.80 | 29.80 | 27.10 | 27.15 | 17,075,27917.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.50 | 27.60 | 25.30 | 27.45 | 4,935,8204.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.20 | 26.10 | 24.55 | 25.10 | 2,080,6132.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.65 | 27.80 | 26.70 | 26.95 | 2,511,3302.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.90 | 28.75 | 27.10 | 27.65 | 7,746,1307.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.55 | 29.00 | 26.20 | 28.10 | 13,887,22313.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.95 | 28.05 | 25.30 | 26.50 | 13,051,86413.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.35 | 25.85 | 23.30 | 25.85 | 1,610,8481.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.60 | 23.80 | 23.30 | 23.50 | 235,746235.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.80 | 24.15 | 23.55 | 23.55 | 536,312536.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.30 | 23.80 | 23.05 | 23.80 | 351,870351.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.95 | 24.00 | 23.50 | 23.65 | 312,846312.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.90 | 24.15 | 23.05 | 23.65 | 373,144373.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.05 | 24.25 | 23.75 | 23.75 | 448,216448.22k |