Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,283.00 | 2,300.00 | 2,277.00 | 2,277.00 | ||
2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | ||
2,281.00 | 2,283.00 | 2,281.00 | 2,283.00 | ||
2,290.00 | 2,300.00 | 2,281.00 | 2,281.00 | ||
2,269.00 | 2,280.00 | 2,260.00 | 2,260.00 | ||
2,274.00 | 2,274.00 | 2,269.00 | 2,269.00 | ||
2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | ||
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | ||
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | ||
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | ||
2,250.00 | 2,250.00 | 2,247.00 | 2,250.00 | ||
2,298.00 | 2,298.00 | 2,248.00 | 2,250.00 | ||
2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | ||
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | ||
2,287.00 | 2,287.00 | 2,240.00 | 2,270.00 | ||
2,289.00 | 2,289.00 | 2,278.00 | 2,288.00 | ||
2,280.00 | 2,290.00 | 2,251.00 | 2,290.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.