Friday, September 20, 2024Fri, Sep 20, 2024 | 1,063.00 | 1,066.00 | 1,045.00 | 1,058.00 | 22,10022.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,037.00 | 1,067.00 | 1,037.00 | 1,058.00 | 25,50025.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,021.00 | 1,044.00 | 1,021.00 | 1,037.00 | 7,6007.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,016.00 | 1,035.00 | 1,016.00 | 1,020.00 | 8,6008.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,025.00 | 1,030.00 | 1,011.00 | 1,015.00 | 8,9008.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,027.00 | 1,040.00 | 1,021.00 | 1,029.00 | 14,50014.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,025.00 | 1,025.00 | 987.00 | 994.00 | 25,30025.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,030.00 | 1,047.00 | 1,020.00 | 1,025.00 | 11,10011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,020.00 | 1,034.00 | 1,000.00 | 1,030.00 | 32,30032.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,071.00 | 1,071.00 | 1,041.00 | 1,048.00 | 17,80017.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,035.00 | 1,076.00 | 1,034.00 | 1,055.00 | 25,50025.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,075.00 | 1,075.00 | 1,049.00 | 1,049.00 | 58,70058.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,128.00 | 1,143.00 | 1,105.00 | 1,105.00 | 40,50040.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,131.00 | 1,150.00 | 1,121.00 | 1,125.00 | 78,90078.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,055.00 | 1,115.00 | 1,055.00 | 1,113.00 | 109,700109.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,048.00 | 1,069.00 | 1,030.00 | 1,050.00 | 81,70081.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,113.00 | 1,116.00 | 1,091.00 | 1,103.00 | 52,50052.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,082.00 | 1,120.00 | 1,082.00 | 1,114.00 | 42,10042.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,110.00 | 1,119.00 | 1,081.00 | 1,081.00 | 59,20059.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,114.00 | 1,114.00 | 1,080.00 | 1,100.00 | 36,60036.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,108.00 | 1,118.00 | 1,081.00 | 1,105.00 | 100,900100.90k |