Thursday, September 19, 2024Thu, Sep 19, 2024 | 782.00 | 786.00 | 773.00 | 777.00 | 5,7005.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 776.00 | 792.00 | 776.00 | 779.00 | 6,6006.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 789.00 | 808.00 | 789.00 | 789.00 | 8,2008.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 798.00 | 825.00 | 798.00 | 804.00 | 16,20016.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 800.00 | 810.00 | 800.00 | 800.00 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 810.00 | 810.00 | 796.00 | 796.00 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 821.00 | 821.00 | 805.00 | 812.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 805.00 | 820.00 | 800.00 | 811.00 | 4,3004.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 834.00 | 834.00 | 825.00 | 826.00 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 820.00 | 830.00 | 820.00 | 824.00 | 2,9002.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 834.00 | 845.00 | 821.00 | 824.00 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 839.00 | 849.00 | 836.00 | 843.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 835.00 | 839.00 | 835.00 | 835.00 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 840.00 | 840.00 | 834.00 | 834.00 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 841.00 | 841.00 | 835.00 | 835.00 | 3,8003.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 841.00 | 849.00 | 839.00 | 839.00 | 5,3005.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 854.00 | 876.00 | 833.00 | 840.00 | 11,20011.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 848.00 | 854.00 | 848.00 | 854.00 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 855.00 | 855.00 | 848.00 | 848.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 851.00 | 851.00 | 842.00 | 843.00 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 827.00 | 850.00 | 820.00 | 845.00 | 5,6005.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 844.00 | 845.00 | 833.00 | 845.00 | 7,2007.20k |