| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 298.00 | 299.00 | 296.00 | 298.00 | 7,4007.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 296.00 | 304.00 | 296.00 | 298.00 | 8,9008.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 299.00 | 300.00 | 298.00 | 300.00 | 4,0004.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 295.00 | 300.00 | 295.00 | 299.00 | 5,4005.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 300.00 | 302.00 | 299.00 | 299.00 | 10,00010.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 296.00 | 300.00 | 296.00 | 298.00 | 4,8004.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 1,1001.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 299.00 | 302.00 | 298.00 | 300.00 | 6,2006.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.00 | 303.00 | 298.00 | 299.00 | 1,9001.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 297.00 | 304.00 | 297.00 | 303.00 | 7,0007.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 298.00 | 299.00 | 297.00 | 299.00 | 10,30010.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 304.00 | 304.00 | 297.00 | 300.00 | 10,30010.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.00 | 307.00 | 301.00 | 307.00 | 10,90010.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 305.00 | 306.00 | 302.00 | 306.00 | 10,20010.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 304.00 | 305.00 | 302.00 | 302.00 | 7,1007.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 304.00 | 305.00 | 304.00 | 305.00 | 1,9001.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 306.00 | 308.00 | 303.00 | 303.00 | 6,2006.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 308.00 | 308.00 | 305.00 | 306.00 | 4,0004.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 307.00 | 309.00 | 305.00 | 307.00 | 7,7007.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 309.00 | 312.00 | 307.00 | 307.00 | 6,0006.00k |
