Friday, September 20, 2024Fri, Sep 20, 2024 | 3,665.00 | 3,945.00 | 3,660.00 | 3,835.00 | 462,700462.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,520.00 | 3,590.00 | 3,455.00 | 3,570.00 | 96,80096.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,515.00 | 3,535.00 | 3,420.00 | 3,420.00 | 99,80099.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,455.00 | 3,495.00 | 3,400.00 | 3,475.00 | 141,400141.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,380.00 | 3,510.00 | 3,380.00 | 3,485.00 | 142,300142.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,340.00 | 3,435.00 | 3,305.00 | 3,395.00 | 125,900125.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,210.00 | 3,300.00 | 3,165.00 | 3,200.00 | 84,80084.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,250.00 | 3,285.00 | 3,195.00 | 3,210.00 | 55,60055.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,180.00 | 3,220.00 | 3,120.00 | 3,220.00 | 121,500121.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,350.00 | 3,365.00 | 3,265.00 | 3,300.00 | 90,10090.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,240.00 | 3,315.00 | 3,210.00 | 3,290.00 | 90,40090.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,255.00 | 3,320.00 | 3,230.00 | 3,255.00 | 107,200107.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,455.00 | 3,455.00 | 3,375.00 | 3,385.00 | 58,60058.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,590.00 | 3,595.00 | 3,410.00 | 3,445.00 | 89,40089.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,465.00 | 3,530.00 | 3,445.00 | 3,520.00 | 108,200108.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,350.00 | 3,440.00 | 3,335.00 | 3,405.00 | 86,10086.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,345.00 | 3,420.00 | 3,330.00 | 3,420.00 | 84,50084.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,320.00 | 3,365.00 | 3,260.00 | 3,345.00 | 92,90092.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,470.00 | 3,470.00 | 3,350.00 | 3,370.00 | 160,000160.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,445.00 | 3,545.00 | 3,430.00 | 3,520.00 | 79,40079.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,495.00 | 3,495.00 | 3,420.00 | 3,480.00 | 110,100110.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,440.00 | 3,450.00 | 3,360.00 | 3,405.00 | 76,50076.50k |