Friday, September 20, 2024Fri, Sep 20, 2024 | 189.50 | 189.50 | 182.00 | 183.50 | 3,043,8783.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.50 | 186.50 | 176.50 | 186.50 | 4,904,5054.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.00 | 180.50 | 174.00 | 174.00 | 2,385,9802.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.00 | 181.00 | 176.00 | 178.00 | 2,212,2862.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.50 | 179.50 | 172.00 | 179.50 | 3,297,3253.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 174.50 | 168.00 | 173.00 | 3,232,4673.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.50 | 168.50 | 164.00 | 164.00 | 1,418,6011.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.50 | 171.50 | 160.00 | 164.00 | 3,558,5713.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.00 | 169.00 | 155.00 | 168.00 | 4,412,1554.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.00 | 159.00 | 155.00 | 157.00 | 1,974,7521.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.50 | 162.00 | 155.00 | 155.00 | 4,285,7744.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.00 | 165.00 | 157.00 | 158.00 | 9,554,0859.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.50 | 181.50 | 173.50 | 174.00 | 26,449,84026.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.00 | 183.50 | 169.00 | 178.50 | 48,705,89848.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.50 | 179.00 | 168.50 | 173.50 | 50,246,05350.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.00 | 175.00 | 158.00 | 172.00 | 83,897,42583.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.00 | 160.00 | 146.50 | 160.00 | 57,083,15057.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.50 | 146.50 | 137.00 | 145.50 | 29,474,21229.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.00 | 144.50 | 136.00 | 136.50 | 15,932,25515.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 142.50 | 134.50 | 142.00 | 14,967,11114.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.50 | 142.50 | 136.50 | 137.00 | 14,266,21114.27m |