Friday, September 20, 2024Fri, Sep 20, 2024 | 1,124.00 | 1,133.00 | 1,111.00 | 1,122.00 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,108.00 | 1,112.00 | 1,100.00 | 1,110.00 | 11,30011.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,098.00 | 1,110.00 | 1,096.00 | 1,099.00 | 15,20015.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,088.00 | 1,096.00 | 1,071.00 | 1,086.00 | 23,70023.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,085.00 | 1,089.00 | 1,082.00 | 1,088.00 | 14,70014.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,096.00 | 1,098.00 | 1,074.00 | 1,082.00 | 17,70017.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,112.00 | 1,112.00 | 1,069.00 | 1,079.00 | 28,70028.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,116.00 | 1,120.00 | 1,112.00 | 1,112.00 | 5,9005.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,100.00 | 1,119.00 | 1,092.00 | 1,107.00 | 25,70025.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,125.00 | 1,125.00 | 1,106.00 | 1,108.00 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,116.00 | 1,134.00 | 1,110.00 | 1,115.00 | 25,60025.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,142.00 | 1,145.00 | 1,116.00 | 1,116.00 | 43,40043.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,152.00 | 1,158.00 | 1,150.00 | 1,155.00 | 10,30010.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,154.00 | 1,163.00 | 1,143.00 | 1,148.00 | 14,30014.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,144.00 | 1,152.00 | 1,139.00 | 1,148.00 | 13,50013.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,135.00 | 1,139.00 | 1,125.00 | 1,132.00 | 24,10024.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,123.00 | 1,132.00 | 1,120.00 | 1,129.00 | 19,80019.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,115.00 | 1,130.00 | 1,115.00 | 1,124.00 | 14,80014.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,127.00 | 1,144.00 | 1,119.00 | 1,119.00 | 22,40022.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,154.00 | 1,154.00 | 1,125.00 | 1,136.00 | 22,10022.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,149.00 | 1,151.00 | 1,142.00 | 1,150.00 | 8,4008.40k |