| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,001.00 | 1,004.00 | 997.00 | 1,000.00 | 33,30033.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,002.00 | 1,006.00 | 999.00 | 1,000.00 | 29,70029.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,004.00 | 1,007.00 | 1,000.00 | 1,001.00 | 19,70019.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,005.00 | 1,006.00 | 998.00 | 1,002.00 | 31,50031.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,012.00 | 1,015.00 | 1,000.00 | 1,000.00 | 34,30034.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 996.00 | 1,010.00 | 988.00 | 1,007.00 | 94,10094.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,028.00 | 1,028.00 | 995.00 | 995.00 | 201,100201.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,053.00 | 1,070.00 | 1,053.00 | 1,058.00 | 52,60052.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,051.00 | 1,057.00 | 1,045.00 | 1,048.00 | 45,60045.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,057.00 | 1,060.00 | 1,043.00 | 1,046.00 | 65,50065.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,071.00 | 1,072.00 | 1,057.00 | 1,057.00 | 31,70031.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,066.00 | 1,075.00 | 1,060.00 | 1,068.00 | 37,30037.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,056.00 | 1,069.00 | 1,053.00 | 1,056.00 | 45,30045.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,057.00 | 1,060.00 | 1,046.00 | 1,059.00 | 32,90032.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,033.00 | 1,046.00 | 1,033.00 | 1,041.00 | 33,80033.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,044.00 | 1,057.00 | 1,040.00 | 1,051.00 | 22,70022.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,049.00 | 1,049.00 | 1,035.00 | 1,043.00 | 58,40058.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,034.00 | 1,045.00 | 1,034.00 | 1,039.00 | 13,60013.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,008.00 | 1,048.00 | 1,004.00 | 1,034.00 | 45,90045.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,034.00 | 1,036.00 | 1,006.00 | 1,006.00 | 57,80057.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,043.00 | 1,054.00 | 1,031.00 | 1,035.00 | 36,50036.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,043.00 | 1,049.00 | 1,040.00 | 1,043.00 | 24,20024.20k |
