Friday, September 20, 2024Fri, Sep 20, 2024 | 402.00 | 416.00 | 385.00 | 403.00 | 747,900747.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.00 | 338.00 | 333.00 | 338.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 336.00 | 337.00 | 329.00 | 332.00 | 2,7002.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 331.00 | 335.00 | 330.00 | 333.00 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 336.00 | 336.00 | 326.00 | 327.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.00 | 335.00 | 326.00 | 335.00 | 5,1005.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 324.00 | 335.00 | 320.00 | 323.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 321.00 | 329.00 | 318.00 | 325.00 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 328.00 | 317.00 | 325.00 | 5,7005.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 329.00 | 330.00 | 320.00 | 320.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 321.00 | 327.00 | 315.00 | 327.00 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 330.00 | 331.00 | 320.00 | 325.00 | 29,40029.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 335.00 | 340.00 | 334.00 | 335.00 | 9,2009.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 341.00 | 342.00 | 334.00 | 336.00 | 7,8007.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 339.00 | 340.00 | 333.00 | 340.00 | 9,8009.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 333.00 | 341.00 | 332.00 | 337.00 | 8,7008.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 357.00 | 357.00 | 330.00 | 337.00 | 48,70048.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 327.00 | 364.00 | 327.00 | 350.00 | 193,100193.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 320.00 | 322.00 | 318.00 | 319.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 329.00 | 329.00 | 320.00 | 323.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 328.00 | 328.00 | 324.00 | 325.00 | 1,8001.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 325.00 | 328.00 | 319.00 | 324.00 | 8,7008.70k |