Friday, September 20, 2024Fri, Sep 20, 2024 | 679.00 | 679.00 | 651.00 | 653.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 649.00 | 664.00 | 647.00 | 656.00 | 12,40012.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 647.00 | 648.00 | 639.00 | 647.00 | 2,7002.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 639.00 | 645.00 | 633.00 | 636.00 | 5,1005.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 634.00 | 639.00 | 630.00 | 632.00 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 630.00 | 630.00 | 622.00 | 629.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 623.00 | 633.00 | 621.00 | 624.00 | 2,9002.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 621.00 | 633.00 | 619.00 | 623.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 611.00 | 619.00 | 600.00 | 619.00 | 6,6006.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 624.00 | 631.00 | 614.00 | 619.00 | 5,2005.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 622.00 | 625.00 | 622.00 | 624.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 628.00 | 628.00 | 622.00 | 622.00 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 629.00 | 635.00 | 623.00 | 628.00 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 643.00 | 643.00 | 620.00 | 629.00 | 12,40012.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 647.00 | 647.00 | 630.00 | 635.00 | 3,7003.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 634.00 | 635.00 | 628.00 | 628.00 | 3,8003.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 630.00 | 636.00 | 628.00 | 629.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 633.00 | 641.00 | 630.00 | 630.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 644.00 | 644.00 | 626.00 | 636.00 | 7,8007.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 642.00 | 645.00 | 634.00 | 645.00 | 3,4003.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 644.00 | 647.00 | 632.00 | 638.00 | 8,1008.10k |