Friday, September 20, 2024Fri, Sep 20, 2024 | 1,150.00 | 1,150.00 | 1,096.00 | 1,112.00 | 185,500185.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,147.00 | 1,148.00 | 1,111.00 | 1,130.00 | 148,500148.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,086.00 | 1,128.00 | 1,079.00 | 1,117.00 | 294,000294.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,027.00 | 1,089.00 | 1,026.00 | 1,074.00 | 496,400496.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,036.00 | 1,069.00 | 1,001.00 | 1,016.00 | 865,500865.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,218.00 | 1,223.00 | 1,172.00 | 1,184.00 | 341,700341.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,222.00 | 1,244.00 | 1,162.00 | 1,185.00 | 251,400251.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,215.00 | 1,226.00 | 1,194.00 | 1,216.00 | 149,600149.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,124.00 | 1,196.00 | 1,109.00 | 1,187.00 | 236,700236.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,190.00 | 1,205.00 | 1,161.00 | 1,176.00 | 149,600149.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,158.00 | 1,197.00 | 1,150.00 | 1,183.00 | 113,300113.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,198.00 | 1,219.00 | 1,163.00 | 1,166.00 | 210,400210.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,233.00 | 1,244.00 | 1,216.00 | 1,242.00 | 167,700167.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,193.00 | 1,214.00 | 1,188.00 | 1,205.00 | 135,900135.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,174.00 | 1,192.00 | 1,170.00 | 1,176.00 | 75,60075.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,161.00 | 1,193.00 | 1,150.00 | 1,174.00 | 85,10085.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,195.00 | 1,217.00 | 1,166.00 | 1,175.00 | 194,200194.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,150.00 | 1,206.00 | 1,146.00 | 1,198.00 | 402,300402.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,104.00 | 1,162.00 | 1,103.00 | 1,158.00 | 240,900240.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,108.00 | 1,120.00 | 1,092.00 | 1,115.00 | 142,900142.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,108.00 | 1,116.00 | 1,085.00 | 1,109.00 | 88,70088.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,077.00 | 1,119.00 | 1,077.00 | 1,087.00 | 110,700110.70k |