Friday, September 20, 2024Fri, Sep 20, 2024 | 6,380.00 | 6,380.00 | 6,200.00 | 6,200.00 | 12,70012.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,360.00 | 6,380.00 | 6,240.00 | 6,320.00 | 12,10012.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,330.00 | 6,390.00 | 6,180.00 | 6,270.00 | 17,20017.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,340.00 | 6,400.00 | 6,070.00 | 6,300.00 | 23,50023.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,170.00 | 6,270.00 | 6,130.00 | 6,240.00 | 25,10025.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,050.00 | 6,180.00 | 6,040.00 | 6,120.00 | 27,10027.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,880.00 | 6,000.00 | 5,710.00 | 5,850.00 | 19,60019.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,750.00 | 5,860.00 | 5,690.00 | 5,860.00 | 9,6009.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,550.00 | 5,790.00 | 5,530.00 | 5,670.00 | 24,10024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,970.00 | 5,970.00 | 5,710.00 | 5,780.00 | 15,60015.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,700.00 | 6,080.00 | 5,650.00 | 5,970.00 | 34,40034.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,750.00 | 5,920.00 | 5,720.00 | 5,750.00 | 32,60032.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,660.00 | 6,010.00 | 5,640.00 | 5,960.00 | 29,80029.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,610.00 | 5,650.00 | 5,510.00 | 5,640.00 | 9,1009.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,570.00 | 5,600.00 | 5,480.00 | 5,590.00 | 21,90021.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,500.00 | 5,570.00 | 5,460.00 | 5,570.00 | 11,00011.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,730.00 | 5,730.00 | 5,510.00 | 5,550.00 | 12,10012.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,570.00 | 5,740.00 | 5,490.00 | 5,730.00 | 31,50031.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,330.00 | 5,660.00 | 5,290.00 | 5,620.00 | 42,80042.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,210.00 | 5,230.00 | 5,140.00 | 5,230.00 | 6,6006.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,160.00 | 5,250.00 | 5,090.00 | 5,160.00 | 16,60016.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,030.00 | 5,210.00 | 5,030.00 | 5,200.00 | 13,20013.20k |