Friday, November 22, 2024Fri, Nov 22, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 284284.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 192192.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 00.00 |