Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.75 | 109.75 | 107.35 | 108.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.70 | 110.40 | 104.70 | 109.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.70 | 109.95 | 107.25 | 108.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.65 | 112.00 | 107.35 | 108.30 | 268268.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.40 | 106.60 | 101.00 | 106.50 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.65 | 101.10 | 98.74 | 101.10 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.15 | 100.65 | 97.30 | 99.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.80 | 100.15 | 98.10 | 98.86 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.55 | 101.10 | 99.04 | 99.50 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.60 | 100.75 | 100.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 104.55 | 100.40 | 103.60 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.70 | 104.40 | 100.65 | 103.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.35 | 103.05 | 100.55 | 101.40 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.40 | 103.65 | 100.95 | 102.20 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.25 | 104.35 | 101.45 | 101.95 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.80 | 104.85 | 101.30 | 102.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.25 | 105.00 | 103.35 | 103.45 | 55.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.25 | 105.70 | 103.55 | 104.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.85 | 105.00 | 101.80 | 105.00 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.30 | 103.25 | 101.05 | 102.95 | 2828.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.25 | 104.25 | 101.55 | 102.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.26 | 103.60 | 99.26 | 102.75 | 1616.00 |