Friday, November 08, 2024Fri, Nov 08, 2024 | 108.60 | 109.95 | 108.60 | 108.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.40 | 110.25 | 107.40 | 108.30 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.10 | 107.35 | 102.10 | 106.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.86 | 100.85 | 99.86 | 100.85 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.46 | 101.95 | 99.46 | 99.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.64 | 100.00 | 98.86 | 98.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.50 | 100.85 | 98.92 | 99.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.15 | 103.15 | 100.75 | 100.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 104.50 | 103.25 | 103.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.15 | 104.40 | 102.10 | 103.95 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.30 | 102.45 | 101.40 | 101.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.40 | 103.15 | 102.20 | 102.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.15 | 103.25 | 101.85 | 101.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.55 | 103.65 | 102.90 | 102.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.25 | 105.00 | 103.45 | 103.45 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.15 | 105.70 | 104.15 | 104.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.80 | 105.00 | 101.80 | 105.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.05 | 103.20 | 101.70 | 102.95 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.25 | 104.25 | 102.35 | 102.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.60 | 103.60 | 102.75 | 102.75 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 102.10 | 103.25 | 102.10 | 103.25 | 3232.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 102.55 | 102.55 | 101.85 | 101.90 | 00.00 |