Monday, November 25, 2024Mon, Nov 25, 2024 | 107.80 | 107.80 | 107.10 | 107.10 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 104.20 | 107.20 | 104.20 | 107.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.15 | 105.15 | 104.80 | 104.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.80 | 104.90 | 104.80 | 104.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.15 | 104.15 | 104.00 | 104.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.15 | 107.15 | 104.45 | 104.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 106.95 | 104.00 | 106.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.65 | 106.65 | 105.25 | 105.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.20 | 108.20 | 106.85 | 106.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.10 | 109.10 | 108.70 | 108.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.80 | 110.40 | 109.80 | 110.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.80 | 109.40 | 108.80 | 109.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.45 | 109.30 | 107.45 | 109.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.55 | 107.75 | 101.55 | 107.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 101.65 | 100.00 | 101.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.58 | 100.65 | 99.58 | 100.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.78 | 99.78 | 99.48 | 99.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.50 | 100.50 | 99.56 | 99.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.50 | 103.50 | 101.75 | 101.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.70 | 104.70 | 104.20 | 104.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.20 | 104.55 | 102.20 | 104.55 | 00.00 |