Monday, November 25, 2024Mon, Nov 25, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 2424.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 104.50 | 103.60 | 103.60 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 00.00 |