Wednesday, November 13, 2024Wed, Nov 13, 2024 | 355.00 | 362.40 | 355.00 | 361.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 355.60 | 359.20 | 355.60 | 356.80 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 357.60 | 363.50 | 357.60 | 359.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 362.60 | 364.10 | 360.50 | 364.10 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 359.20 | 361.70 | 358.30 | 361.70 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 352.60 | 361.10 | 349.90 | 353.70 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 350.80 | 350.80 | 349.20 | 349.20 | 118118.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 344.90 | 351.10 | 344.70 | 349.60 | 116116.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.50 | 345.70 | 337.50 | 345.70 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 344.20 | 344.20 | 336.00 | 338.90 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 349.20 | 349.20 | 345.30 | 346.30 | 8484.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.30 | 349.70 | 348.10 | 349.70 | 169169.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 344.70 | 346.20 | 344.20 | 346.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 336.90 | 345.40 | 336.90 | 344.80 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 338.70 | 339.90 | 336.40 | 336.40 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 335.10 | 338.00 | 335.10 | 338.00 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 343.70 | 343.70 | 332.30 | 332.30 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 340.70 | 343.90 | 338.60 | 340.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 341.10 | 341.10 | 338.70 | 338.70 | 204204.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.80 | 343.30 | 341.80 | 343.10 | 7777.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.30 | 338.70 | 327.10 | 327.10 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 336.70 | 346.40 | 334.90 | 339.10 | 1616.00 |