Wednesday, November 13, 2024Wed, Nov 13, 2024 | 355.80 | 356.10 | 355.80 | 356.10 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 355.80 | 356.00 | 355.80 | 356.00 | 430430.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 361.80 | 361.80 | 361.80 | 361.80 | 214214.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.10 | 363.10 | 361.40 | 361.80 | 452452.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 358.80 | 362.60 | 358.80 | 362.60 | 293293.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 353.00 | 360.70 | 352.50 | 352.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 350.90 | 350.90 | 350.90 | 350.90 | 414414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.60 | 349.90 | 344.80 | 349.90 | 424424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 164164.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.20 | 343.20 | 341.40 | 341.40 | 7272.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 353.40 | 353.40 | 348.90 | 348.90 | 610610.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.00 | 354.10 | 348.40 | 348.40 | 396396.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 392392.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 458458.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 138138.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 3131.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 352352.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 338.80 | 343.20 | 338.80 | 343.20 | 236236.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 342.00 | 342.10 | 338.50 | 338.50 | 1,3921.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 340.90 | 345.80 | 340.90 | 342.30 | 1,1711.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.70 | 337.70 | 326.70 | 326.70 | 312312.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 336.90 | 336.90 | 336.90 | 336.90 | 273273.00 |