Wednesday, November 13, 2024Wed, Nov 13, 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 361.50 | 361.90 | 360.10 | 360.10 | 136136.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 353.80 | 355.00 | 353.80 | 355.00 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 350.90 | 350.90 | 350.90 | 350.90 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 347.30 | 347.30 | 347.30 | 347.30 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 99.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 132132.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 6464.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 139139.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 1313.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 3737.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 118118.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.80 | 337.80 | 337.80 | 337.80 | 9090.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 1212.00 |