Wednesday, November 13, 2024Wed, Nov 13, 2024 | 355.60 | 363.20 | 355.60 | 363.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 356.20 | 359.30 | 356.20 | 357.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 358.20 | 362.70 | 356.50 | 356.50 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.30 | 364.40 | 360.80 | 360.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 359.80 | 363.20 | 359.30 | 363.20 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 353.20 | 360.80 | 353.20 | 360.40 | 378378.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 351.40 | 351.40 | 347.00 | 349.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.60 | 350.30 | 345.60 | 350.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 338.00 | 346.20 | 338.00 | 346.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 344.80 | 344.80 | 339.20 | 339.20 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 349.80 | 349.80 | 345.50 | 345.50 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.90 | 349.60 | 348.10 | 349.60 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.30 | 350.00 | 342.20 | 350.00 | 7777.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 337.50 | 345.00 | 337.50 | 343.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 339.30 | 339.30 | 337.80 | 337.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 335.80 | 338.40 | 335.80 | 338.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 338.40 | 338.40 | 332.50 | 337.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 336.90 | 341.10 | 336.90 | 341.10 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 341.70 | 341.70 | 338.40 | 338.40 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 342.10 | 344.50 | 341.10 | 342.00 | 5858.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 339.30 | 341.50 | 333.80 | 341.50 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 337.30 | 345.10 | 337.30 | 345.10 | 00.00 |