Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.60 | 63.70 | 61.60 | 61.60 | 1,495,5441.50m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.70 | 65.00 | 63.00 | 64.60 | 935,321935.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.30 | 67.70 | 64.00 | 64.20 | 2,328,7862.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.30 | 67.40 | 61.30 | 66.30 | 3,441,7343.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.20 | 62.40 | 61.30 | 61.30 | 522,340522.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.10 | 62.50 | 62.00 | 62.20 | 198,438198.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.80 | 62.90 | 62.10 | 62.10 | 276,082276.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.30 | 63.10 | 62.00 | 63.10 | 104,357104.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.40 | 63.40 | 62.70 | 62.80 | 95,29395.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.00 | 64.10 | 62.60 | 62.90 | 343,414343.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.80 | 64.80 | 63.60 | 64.00 | 175,312175.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.80 | 64.80 | 62.80 | 64.20 | 671,764671.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.10 | 63.50 | 62.80 | 62.80 | 313,198313.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.80 | 64.10 | 62.80 | 63.00 | 376,299376.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.10 | 63.10 | 62.60 | 62.60 | 283,350283.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.10 | 63.60 | 62.70 | 62.70 | 371,178371.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.50 | 63.70 | 63.00 | 63.00 | 152,063152.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.50 | 64.00 | 62.50 | 63.40 | 205,572205.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.00 | 63.00 | 62.00 | 62.60 | 221,541221.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.90 | 63.60 | 62.40 | 62.60 | 321,862321.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.00 | 63.20 | 62.20 | 62.90 | 330,439330.44k |