Friday, September 20, 2024Fri, Sep 20, 2024 | 2,053.00 | 2,059.00 | 2,039.00 | 2,042.00 | 14,10014.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,047.00 | 2,055.00 | 2,034.00 | 2,045.00 | 19,30019.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,039.00 | 2,051.00 | 2,023.00 | 2,049.00 | 13,70013.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,036.00 | 2,048.00 | 2,015.00 | 2,023.00 | 19,50019.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,036.00 | 2,048.00 | 2,036.00 | 2,040.00 | 12,10012.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,059.00 | 2,059.00 | 2,025.00 | 2,046.00 | 16,10016.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,067.00 | 2,073.00 | 2,006.00 | 2,016.00 | 33,80033.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,091.00 | 2,095.00 | 2,060.00 | 2,067.00 | 11,20011.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,075.00 | 2,085.00 | 2,028.00 | 2,069.00 | 27,30027.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,109.00 | 2,109.00 | 2,080.00 | 2,087.00 | 12,90012.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,079.00 | 2,103.00 | 2,065.00 | 2,082.00 | 16,80016.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,099.00 | 2,107.00 | 2,068.00 | 2,073.00 | 32,90032.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,114.00 | 2,137.00 | 2,114.00 | 2,133.00 | 10,10010.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,111.00 | 2,115.00 | 2,093.00 | 2,114.00 | 11,40011.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,110.00 | 2,121.00 | 2,090.00 | 2,111.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,108.00 | 2,119.00 | 2,090.00 | 2,090.00 | 10,80010.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,111.00 | 2,115.00 | 2,100.00 | 2,108.00 | 8,8008.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,109.00 | 2,126.00 | 2,098.00 | 2,126.00 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,105.00 | 2,107.00 | 2,090.00 | 2,090.00 | 11,90011.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,110.00 | 2,110.00 | 2,092.00 | 2,108.00 | 14,60014.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,110.00 | 2,110.00 | 2,081.00 | 2,110.00 | 22,20022.20k |